APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,239 Value ($000) $23,989 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 92,721 Value ($000) $23,609 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 92,131 Value ($000) $18,902 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 91,468 Value ($000) $19,931 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 93,252 Value ($000) $23,352 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 96,685 Value ($000) $22,528 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 96,195 Value ($000) $20,261 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 95,801 Value ($000) $16,428 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 99,723 Value ($000) $19,200 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 97,413 Value ($000) $16,678 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 87,498 Value ($000) $16,972 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 85,664 Value ($000) $13,908 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 86,802 Value ($000) $11,278 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 91,994 Value ($000) $12,714 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 96,600 Value ($000) $15,698 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 108,329 Value ($000) $18,915 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 92,726 Value ($000) $16,465 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 89,662 Value ($000) $12,687 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 83,178 Value ($000) $11,392 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 80,929 Value ($000) $9,885 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 49,970 Value ($000) $6,631 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 46,720 Value ($000) $5,411 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 12,376 Value ($000) $4,515 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 13,790 Value ($000) $3,507 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 12,729 Value ($000) $4,044 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 14,937 Value ($000) $3,345 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 12,624 Value ($000) $2,498 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 12,733 Value ($000) $2,403 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 14,582 Value ($000) $2,300 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 13,747 Value ($000) $3,103 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 14,240 Value ($000) $2,636 Avg Close $42.75 Range $37.77 - $45.84