APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,591 Value ($000) $154,577 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 472,772 Value ($000) $120,382 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 452,277 Value ($000) $92,794 Avg Close $201.41 Range $168.63 - $224.42
Q4 2024
Shares 415,602 Value ($000) $104,075 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 393,824 Value ($000) $91,761 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 401,096 Value ($000) $84,479 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 321,209 Value ($000) $55,081 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 348,434 Value ($000) $63,983 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 329,899 Value ($000) $57,290 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 323,215 Value ($000) $62,694 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 331,076 Value ($000) $55,439 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 281,462 Value ($000) $36,570 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 247,895 Value ($000) $38,012 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 236,289 Value ($000) $32,305 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 223,165 Value ($000) $31,323 Avg Close $164.84 Range $147.20 - $179.18
Q3 2021
Shares 171,082 Value ($000) $24,208 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 168,663 Value ($000) $23,100 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 164,718 Value ($000) $20,120 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 155,518 Value ($000) $20,636 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 145,691 Value ($000) $16,872 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 34,798 Value ($000) $12,694 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 31,826 Value ($000) $8,093 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 28,868 Value ($000) $8,477 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 25,290 Value ($000) $5,664 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 28,108 Value ($000) $5,563 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 25,623 Value ($000) $4,867 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 26,549 Value ($000) $4,188 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 31,236 Value ($000) $7,051 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 32,466 Value ($000) $6,010 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 30,752 Value ($000) $5,160 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 23,002 Value ($000) $3,893 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 20,939 Value ($000) $3,227 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 18,332 Value ($000) $2,640 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 16,524 Value ($000) $2,374 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 15,604 Value ($000) $1,807 Avg Close $26.09 Range $23.99 - $27.22