APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,741 Value ($000) $18,144 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 69,068 Value ($000) $17,587 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 69,485 Value ($000) $14,256 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 69,094 Value ($000) $15,348 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 69,289 Value ($000) $17,351 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 55,090 Value ($000) $12,836 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 53,227 Value ($000) $11,211 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 46,451 Value ($000) $7,965 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 46,410 Value ($000) $8,935 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 47,885 Value ($000) $8,198 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 47,926 Value ($000) $9,296 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 43,132 Value ($000) $7,112 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 42,821 Value ($000) $5,564 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 43,857 Value ($000) $6,061 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 46,443 Value ($000) $6,350 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 45,773 Value ($000) $7,992 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 45,098 Value ($000) $8,008 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 44,861 Value ($000) $6,348 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 44,601 Value ($000) $6,109 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 45,838 Value ($000) $5,599 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 46,801 Value ($000) $6,210 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 43,658 Value ($000) $5,056 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 11,596 Value ($000) $4,230 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 11,647 Value ($000) $2,962 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 13,679 Value ($000) $4,017 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 10,483 Value ($000) $2,348 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 10,448 Value ($000) $2,068 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 10,448 Value ($000) $1,985 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 8,643 Value ($000) $1,363 Avg Close $46.01 Range $34.85 - $55.30