APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,803 Value ($000) $12,452 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 44,170 Value ($000) $11,247 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 42,495 Value ($000) $8,719 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 46,687 Value ($000) $10,371 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 42,221 Value ($000) $10,573 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 40,421 Value ($000) $9,418 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 30,098 Value ($000) $6,339 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 29,686 Value ($000) $5,091 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 28,464 Value ($000) $5,480 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 27,970 Value ($000) $4,789 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 27,410 Value ($000) $5,317 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 26,757 Value ($000) $4,412 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 27,469 Value ($000) $3,569 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 27,498 Value ($000) $3,800 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 29,791 Value ($000) $4,073 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 29,690 Value ($000) $5,184 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 27,603 Value ($000) $4,902 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 26,596 Value ($000) $3,763 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 26,923 Value ($000) $3,687 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 49,771 Value ($000) $6,080 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 40,832 Value ($000) $5,418 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 41,492 Value ($000) $4,804 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 9,409 Value ($000) $3,432 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 12,290 Value ($000) $3,034 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 19,605 Value ($000) $5,757 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 20,193 Value ($000) $4,523 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 20,609 Value ($000) $4,079 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 18,967 Value ($000) $3,603 Avg Close $40.43 Range $33.75 - $47.19
Q3 2018
Shares 25,602 Value ($000) $5,779 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 22,639 Value ($000) $4,191 Avg Close $42.75 Range $37.77 - $45.84