APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

OPTIMAS CAPITAL Ltd's Holding History (CIK: 0001750585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,800 Value ($000) $3,005 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 66,000 Value ($000) $13,541 Avg Close $201.41 Range $168.63 - $224.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,800	$3,005	$225.58	$201.08 - $257.35
Q2 2025	66,000	$13,541	$201.41	$168.63 - $224.42