APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,437 Value ($000) $7,187 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 26,437 Value ($000) $6,732 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 35,260 Value ($000) $7,234 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 39,288 Value ($000) $8,727 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 39,635 Value ($000) $9,925 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 39,439 Value ($000) $9,189 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 40,069 Value ($000) $8,439 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 42,986 Value ($000) $7,371 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 44,870 Value ($000) $8,639 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 47,547 Value ($000) $8,141 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 45,413 Value ($000) $8,809 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 45,372 Value ($000) $7,482 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 47,150 Value ($000) $6,126 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 65,362 Value ($000) $9,033 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 65,112 Value ($000) $8,902 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 70,659 Value ($000) $12,338 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 71,760 Value ($000) $12,743 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 62,335 Value ($000) $8,820 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 54,224 Value ($000) $7,427 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 52,573 Value ($000) $6,422 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 50,637 Value ($000) $6,719 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 50,311 Value ($000) $5,827 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 12,417 Value ($000) $4,530 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 12,367 Value ($000) $3,145 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 12,801 Value ($000) $3,759 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,437	$7,187	$268.34	$243.76 - $288.62
Q3 2025	26,437	$6,732	$225.58	$201.08 - $257.35
Q2 2025	35,260	$7,234	$201.41	$168.63 - $224.42
Q1 2025	39,288	$8,727	$230.77	$207.71 - $249.15
Q4 2024	39,635	$9,925	$234.51	$218.48 - $258.93
Q3 2024	39,439	$9,189	$221.95	$194.68 - $235.63
Q2 2024	40,069	$8,439	$185.12	$162.75 - $218.71
Q1 2024	42,986	$7,371	$180.25	$167.13 - $194.54
Q4 2023	44,870	$8,639	$182.81	$163.90 - $197.75
Q3 2023	47,547	$8,141	$181.32	$165.83 - $195.85
Q2 2023	45,413	$8,809	$172.06	$157.65 - $192.15
Q1 2023	45,372	$7,482	$145.49	$122.32 - $162.80
Q4 2022	47,150	$6,126	$140.70	$124.00 - $154.90
Q3 2022	65,362	$9,033	$154.28	$133.24 - $173.24
Q2 2022	65,112	$8,902	$148.64	$126.74 - $175.05
Q1 2022	70,659	$12,338	$164.84	$147.20 - $179.18
Q4 2021	71,760	$12,743	$154.71	$135.23 - $178.39
Q3 2021	62,335	$8,820	$143.90	$132.58 - $153.80
Q2 2021	54,224	$7,427	$126.45	$119.38 - $134.19
Q1 2021	52,573	$6,422	$125.06	$113.29 - $141.24
Q4 2020	50,637	$6,719	$117.01	$104.29 - $135.11
Q3 2020	50,311	$5,827	$105.97	$86.47 - $134.09
Q2 2020	12,417	$4,530	$75.09	$57.29 - $90.30
Q1 2020	12,367	$3,145	$71.07	$51.42 - $79.14
Q4 2019	12,801	$3,759	$62.02	$51.75 - $70.93