APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,099 Value ($000) $41,893 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 151,844 Value ($000) $38,664 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 151,431 Value ($000) $31,069 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 163,310 Value ($000) $36,276 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 155,597 Value ($000) $38,964 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 148,644 Value ($000) $34,634 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 144,278 Value ($000) $30,388 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 140,992 Value ($000) $24,177 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 146,782 Value ($000) $28,260 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 142,660 Value ($000) $24,425 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 137,822 Value ($000) $26,733 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 141,645 Value ($000) $23,357 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 136,558 Value ($000) $17,743 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 135,710 Value ($000) $18,755 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 134,038 Value ($000) $18,326 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 114,581 Value ($000) $20,007 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 112,065 Value ($000) $19,899 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 147,866 Value ($000) $20,923 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 146,040 Value ($000) $20,002 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 141,493 Value ($000) $17,283 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 177,144 Value ($000) $23,505 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 141,721 Value ($000) $16,413 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 35,168 Value ($000) $12,829 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 32,216 Value ($000) $8,192 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 25,859 Value ($000) $7,594 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 30,190 Value ($000) $6,762 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 27,632 Value ($000) $5,469 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 25,434 Value ($000) $4,831 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 23,099 Value ($000) $3,644 Avg Close $46.01 Range $34.85 - $55.30