APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,663 Value ($000) $10,783 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 39,265 Value ($000) $9,998 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 40,854 Value ($000) $8,382 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 41,956 Value ($000) $9,320 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 43,476 Value ($000) $10,887 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 43,530 Value ($000) $10,143 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 44,255 Value ($000) $9,321 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 72,123 Value ($000) $12,176 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 72,858 Value ($000) $13,489 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 48,045 Value ($000) $8,226 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 49,986 Value ($000) $9,401 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 58,507 Value ($000) $9,480 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 57,643 Value ($000) $7,490 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 57,568 Value ($000) $7,956 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 57,067 Value ($000) $7,802 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 58,187 Value ($000) $10,160 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 58,937 Value ($000) $10,148 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 60,900 Value ($000) $8,617 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 62,207 Value ($000) $8,706 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 60,336 Value ($000) $7,370 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 60,618 Value ($000) $8,043 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 61,775 Value ($000) $7,154 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 17,380 Value ($000) $6,340 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 17,942 Value ($000) $4,563 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 19,049 Value ($000) $5,594 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 20,969 Value ($000) $4,696 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 18,282 Value ($000) $3,618 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 21,136 Value ($000) $4,015 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 18,877 Value ($000) $2,978 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 13,652 Value ($000) $3,082 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 13,774 Value ($000) $2,550 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 13,979 Value ($000) $2,345 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 13,286 Value ($000) $2,248 Avg Close $39.08 Range $35.58 - $41.50