APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,480 Value ($000) $30,034 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 111,016 Value ($000) $28,268 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 111,333 Value ($000) $22,842 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 113,590 Value ($000) $25,232 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 112,648 Value ($000) $28,209 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 111,818 Value ($000) $26,054 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 108,787 Value ($000) $22,913 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 111,301 Value ($000) $21,429 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 111,301 Value ($000) $21,429 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 104,142 Value ($000) $17,830 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 104,657 Value ($000) $20,300 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 105,162 Value ($000) $17,341 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 106,564 Value ($000) $13,846 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 109,735 Value ($000) $15,166 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 109,681 Value ($000) $14,996 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 110,703 Value ($000) $19,329 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 107,829 Value ($000) $19,147 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 108,622 Value ($000) $16,492 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 109,065 Value ($000) $13,591 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 107,240 Value ($000) $13,003 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 108,788 Value ($000) $14,435 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 111,878 Value ($000) $12,956 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 28,058 Value ($000) $10,235 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 28,272 Value ($000) $7,189 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 28,777 Value ($000) $8,450 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 29,411 Value ($000) $6,587 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 38,702 Value ($000) $7,659 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 24,451 Value ($000) $4,644 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 24,087 Value ($000) $3,799 Avg Close $46.01 Range $34.85 - $55.30