APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,275 Value ($000) $1,978 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 12,895 Value ($000) $3,283 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 19,795 Value ($000) $4,061 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 10,090 Value ($000) $2,241 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 30,588 Value ($000) $7,660 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 16,993 Value ($000) $3,959 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 15,328 Value ($000) $3,228 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 286,938 Value ($000) $49,204 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 2,308 Value ($000) $444 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 6,773 Value ($000) $1,160 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 56,352 Value ($000) $8,451 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 40,379 Value ($000) $6,598 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 180,244 Value ($000) $23,419 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 96,000 Value ($000) $13,267 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 297,595 Value ($000) $40,687 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 69,783 Value ($000) $12,184 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 165,440 Value ($000) $29,377 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 115,725 Value ($000) $16,375 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 353,003 Value ($000) $48,347 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 36,697 Value ($000) $4,449 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 20,500 Value ($000) $3,922 Avg Close $117.01 Range $104.29 - $135.11