APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,166 Value ($000) $3,579 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 13,250 Value ($000) $3,374 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 14,088 Value ($000) $2,891 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 14,354 Value ($000) $3,188 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 14,556 Value ($000) $3,645 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 6,214 Value ($000) $1,448 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 6,209 Value ($000) $1,308 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 6,123 Value ($000) $1,050 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 10,279 Value ($000) $1,979 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 10,396 Value ($000) $1,780 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 6,885 Value ($000) $1,335 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 6,809 Value ($000) $1,123 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 6,862 Value ($000) $892 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 6,841 Value ($000) $945 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 6,475 Value ($000) $885 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 6,104 Value ($000) $1,066 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 6,394 Value ($000) $1,135 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 6,324 Value ($000) $895 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 6,324 Value ($000) $866 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 14,106 Value ($000) $1,723 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 14,541 Value ($000) $1,929 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 13,983 Value ($000) $1,619 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 3,492 Value ($000) $1,274 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 1,715 Value ($000) $436 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 2,048 Value ($000) $601 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 2,540 Value ($000) $569 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 2,347 Value ($000) $465 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 2,347 Value ($000) $446 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 5,790 Value ($000) $913 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,166	$3,579	$268.34	$243.76 - $288.62
Q3 2025	13,250	$3,374	$225.58	$201.08 - $257.35
Q2 2025	14,088	$2,891	$201.41	$168.63 - $224.42
Q1 2025	14,354	$3,188	$230.77	$207.71 - $249.15
Q4 2024	14,556	$3,645	$234.51	$218.48 - $258.93
Q3 2024	6,214	$1,448	$221.95	$194.68 - $235.63
Q2 2024	6,209	$1,308	$185.12	$162.75 - $218.71
Q1 2024	6,123	$1,050	$180.25	$167.13 - $194.54
Q4 2023	10,279	$1,979	$182.81	$163.90 - $197.75
Q3 2023	10,396	$1,780	$181.32	$165.83 - $195.85
Q2 2023	6,885	$1,335	$172.06	$157.65 - $192.15
Q1 2023	6,809	$1,123	$145.49	$122.32 - $162.80
Q4 2022	6,862	$892	$140.70	$124.00 - $154.90
Q3 2022	6,841	$945	$154.28	$133.24 - $173.24
Q2 2022	6,475	$885	$148.64	$126.74 - $175.05
Q1 2022	6,104	$1,066	$164.84	$147.20 - $179.18
Q4 2021	6,394	$1,135	$154.71	$135.23 - $178.39
Q3 2021	6,324	$895	$143.90	$132.58 - $153.80
Q2 2021	6,324	$866	$126.45	$119.38 - $134.19
Q1 2021	14,106	$1,723	$125.06	$113.29 - $141.24
Q4 2020	14,541	$1,929	$117.01	$104.29 - $135.11
Q3 2020	13,983	$1,619	$105.97	$86.47 - $134.09
Q2 2020	3,492	$1,274	$75.09	$57.29 - $90.30
Q1 2020	1,715	$436	$71.07	$51.42 - $79.14
Q4 2019	2,048	$601	$62.02	$51.75 - $70.93
Q3 2019	2,540	$569	$50.22	$46.15 - $54.47
Q2 2019	2,347	$465	$46.62	$40.80 - $51.40
Q1 2019	2,347	$446	$40.43	$33.75 - $47.19
Q4 2018	5,790	$913	$46.01	$34.85 - $55.30