APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,538 Value ($000) $9,389 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 34,538 Value ($000) $8,794 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 34,444 Value ($000) $7,067 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 35,500 Value ($000) $7,886 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 35,748 Value ($000) $8,952 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 35,748 Value ($000) $8,329 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 36,191 Value ($000) $7,623 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 11,559 Value ($000) $1,982 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 11,529 Value ($000) $2,220 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 11,433 Value ($000) $1,957 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 11,333 Value ($000) $2,198 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 11,433 Value ($000) $1,885 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 11,733 Value ($000) $1,524 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 11,641 Value ($000) $1,609 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 11,591 Value ($000) $1,585 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 11,591 Value ($000) $2,024 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 8,926 Value ($000) $1,585 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 9,166 Value ($000) $1,297 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 10,145 Value ($000) $1,389 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 6,600 Value ($000) $878 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 6,600 Value ($000) $876 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 6,400 Value ($000) $741 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,664 Value ($000) $607 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,944 Value ($000) $494 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,769 Value ($000) $553 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,725 Value ($000) $386 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,733 Value ($000) $343 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,580 Value ($000) $300 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,651 Value ($000) $418 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 3,663 Value ($000) $827 Avg Close $49.27 Range $43.30 - $54.40