APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,115 Value ($000) $31,839 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 115,721 Value ($000) $29,466 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 116,410 Value ($000) $23,884 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 114,703 Value ($000) $25,479 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 114,880 Value ($000) $28,768 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 114,915 Value ($000) $26,775 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 117,215 Value ($000) $24,688 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 116,931 Value ($000) $20,051 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 116,313 Value ($000) $22,394 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 116,044 Value ($000) $19,868 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 116,992 Value ($000) $22,693 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 118,725 Value ($000) $19,578 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 119,269 Value ($000) $15,497 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 119,065 Value ($000) $16,455 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 119,353 Value ($000) $16,318 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 119,660 Value ($000) $20,894 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 131,625 Value ($000) $23,373 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 132,846 Value ($000) $18,798 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 132,174 Value ($000) $18,103 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 135,849 Value ($000) $16,594 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 154,141 Value ($000) $20,453 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 157,230 Value ($000) $18,209 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 39,478 Value ($000) $14,401 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 43,421 Value ($000) $11,041 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 43,776 Value ($000) $12,855 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 44,459 Value ($000) $9,957 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 54,592 Value ($000) $10,805 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 54,818 Value ($000) $10,413 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 54,637 Value ($000) $8,618 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 54,351 Value ($000) $12,269 Avg Close $49.27 Range $43.30 - $54.40