Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,676 | $8,340 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 29,977 | $7,633 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 28,060 | $5,757 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 28,505 | $6,332 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 38,165 | $9,557 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 37,189 | $8,665 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 35,287 | $7,432 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 37,527 | $6,435 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 36,981 | $7,120 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 36,915 | $6,320 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 36,749 | $7,128 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 37,003 | $6,102 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 37,430 | $4,863 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 38,139 | $5,271 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 38,627 | $5,281 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 37,940 | $6,625 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 38,475 | $6,832 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 37,519 | $5,309 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 37,644 | $5,156 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 37,494 | $4,580 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 42,848 | $5,685 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 44,253 | $5,125 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 9,347 | $3,410 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 7,872 | $2,002 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 7,754 | $2,277 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 7,841 | $1,756 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 9,716 | $1,923 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 8,274 | $1,572 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 8,826 | $1,392 | $46.01 | $34.85 - $55.30 |