APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,192 Value ($000) $655 Avg Close $201.41 Range $168.63 - $224.42

Q4 2023

Shares 1,299 Value ($000) $250 Avg Close $182.81 Range $163.90 - $197.75

Q4 2022

Shares 2,884 Value ($000) $375 Avg Close $140.70 Range $124.00 - $154.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,192	$655	$201.41	$168.63 - $224.42
Q4 2023	1,299	$250	$182.81	$163.90 - $197.75
Q4 2022	2,884	$375	$140.70	$124.00 - $154.90