APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,973 Value ($000) $5,158 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 19,186 Value ($000) $4,885 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 19,022 Value ($000) $3,903 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 19,609 Value ($000) $4,356 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 19,423 Value ($000) $4,864 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 19,594 Value ($000) $4,565 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 18,768 Value ($000) $3,953 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 18,932 Value ($000) $3,246 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 18,363 Value ($000) $3,536 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 18,170 Value ($000) $3,111 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 18,081 Value ($000) $3,507 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 18,807 Value ($000) $3,101 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 18,194 Value ($000) $2,364 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 21,701 Value ($000) $2,999 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 21,708 Value ($000) $2,968 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 19,100 Value ($000) $3,335 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 17,731 Value ($000) $3,066 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 20,403 Value ($000) $2,887 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 19,627 Value ($000) $2,688 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 19,081 Value ($000) $2,331 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 22,121 Value ($000) $3,076 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 22,111 Value ($000) $2,561 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 5,694 Value ($000) $2,077 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 5,822 Value ($000) $1,480 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 4,618 Value ($000) $1,356 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,973	$5,158	$268.34	$243.76 - $288.62
Q3 2025	19,186	$4,885	$225.58	$201.08 - $257.35
Q2 2025	19,022	$3,903	$201.41	$168.63 - $224.42
Q1 2025	19,609	$4,356	$230.77	$207.71 - $249.15
Q4 2024	19,423	$4,864	$234.51	$218.48 - $258.93
Q3 2024	19,594	$4,565	$221.95	$194.68 - $235.63
Q2 2024	18,768	$3,953	$185.12	$162.75 - $218.71
Q1 2024	18,932	$3,246	$180.25	$167.13 - $194.54
Q4 2023	18,363	$3,536	$182.81	$163.90 - $197.75
Q3 2023	18,170	$3,111	$181.32	$165.83 - $195.85
Q2 2023	18,081	$3,507	$172.06	$157.65 - $192.15
Q1 2023	18,807	$3,101	$145.49	$122.32 - $162.80
Q4 2022	18,194	$2,364	$140.70	$124.00 - $154.90
Q3 2022	21,701	$2,999	$154.28	$133.24 - $173.24
Q2 2022	21,708	$2,968	$148.64	$126.74 - $175.05
Q1 2022	19,100	$3,335	$164.84	$147.20 - $179.18
Q4 2021	17,731	$3,066	$154.71	$135.23 - $178.39
Q3 2021	20,403	$2,887	$143.90	$132.58 - $153.80
Q2 2021	19,627	$2,688	$126.45	$119.38 - $134.19
Q1 2021	19,081	$2,331	$125.06	$113.29 - $141.24
Q4 2020	22,121	$3,076	$117.01	$104.29 - $135.11
Q3 2020	22,111	$2,561	$105.97	$86.47 - $134.09
Q2 2020	5,694	$2,077	$75.09	$57.29 - $90.30
Q1 2020	5,822	$1,480	$71.07	$51.42 - $79.14
Q4 2019	4,618	$1,356	$62.02	$51.75 - $70.93