APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,469 Value ($000) $4,205 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 15,433 Value ($000) $3,930 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 15,752 Value ($000) $3,232 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 15,774 Value ($000) $3,504 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 23,886 Value ($000) $5,982 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 24,716 Value ($000) $5,759 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 25,002 Value ($000) $5,266 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 26,680 Value ($000) $4,575 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 30,918 Value ($000) $5,953 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 32,798 Value ($000) $5,615 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 32,617 Value ($000) $6,327 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 31,746 Value ($000) $5,235 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 31,620 Value ($000) $4,108 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 28,512 Value ($000) $3,941 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 23,231 Value ($000) $3,176 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 31,621 Value ($000) $5,522 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 28,324 Value ($000) $5,029 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 26,994 Value ($000) $3,819 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 29,975 Value ($000) $4,105 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 36,889 Value ($000) $4,506 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 34,656 Value ($000) $4,598 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 32,963 Value ($000) $3,817 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 7,785 Value ($000) $2,840 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 7,925 Value ($000) $2,015 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 2,280 Value ($000) $670 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 2,280 Value ($000) $511 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 2,280 Value ($000) $451 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 2,325 Value ($000) $442 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 2,280 Value ($000) $360 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,469	$4,205	$268.34	$243.76 - $288.62
Q3 2025	15,433	$3,930	$225.58	$201.08 - $257.35
Q2 2025	15,752	$3,232	$201.41	$168.63 - $224.42
Q1 2025	15,774	$3,504	$230.77	$207.71 - $249.15
Q4 2024	23,886	$5,982	$234.51	$218.48 - $258.93
Q3 2024	24,716	$5,759	$221.95	$194.68 - $235.63
Q2 2024	25,002	$5,266	$185.12	$162.75 - $218.71
Q1 2024	26,680	$4,575	$180.25	$167.13 - $194.54
Q4 2023	30,918	$5,953	$182.81	$163.90 - $197.75
Q3 2023	32,798	$5,615	$181.32	$165.83 - $195.85
Q2 2023	32,617	$6,327	$172.06	$157.65 - $192.15
Q1 2023	31,746	$5,235	$145.49	$122.32 - $162.80
Q4 2022	31,620	$4,108	$140.70	$124.00 - $154.90
Q3 2022	28,512	$3,941	$154.28	$133.24 - $173.24
Q2 2022	23,231	$3,176	$148.64	$126.74 - $175.05
Q1 2022	31,621	$5,522	$164.84	$147.20 - $179.18
Q4 2021	28,324	$5,029	$154.71	$135.23 - $178.39
Q3 2021	26,994	$3,819	$143.90	$132.58 - $153.80
Q2 2021	29,975	$4,105	$126.45	$119.38 - $134.19
Q1 2021	36,889	$4,506	$125.06	$113.29 - $141.24
Q4 2020	34,656	$4,598	$117.01	$104.29 - $135.11
Q3 2020	32,963	$3,817	$105.97	$86.47 - $134.09
Q2 2020	7,785	$2,840	$75.09	$57.29 - $90.30
Q1 2020	7,925	$2,015	$71.07	$51.42 - $79.14
Q4 2019	2,280	$670	$62.02	$51.75 - $70.93
Q3 2019	2,280	$511	$50.22	$46.15 - $54.47
Q2 2019	2,280	$451	$46.62	$40.80 - $51.40
Q1 2019	2,325	$442	$40.43	$33.75 - $47.19
Q4 2018	2,280	$360	$46.01	$34.85 - $55.30