APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Great Point Wealth Advisors, LLC's Holding History (CIK: 0001760304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,331 Value ($000) $4,711 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 17,318 Value ($000) $4,410 Avg Close $225.58 Range $201.08 - $257.35

Q1 2025

Shares 18,539 Value ($000) $4,118 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 19,799 Value ($000) $4,958 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 19,721 Value ($000) $4,595 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 18,958 Value ($000) $3,993 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 19,099 Value ($000) $3,275 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 18,679 Value ($000) $3,596 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 19,147 Value ($000) $3,278 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 19,272 Value ($000) $3,738 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 18,341 Value ($000) $3,024 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 18,367 Value ($000) $2,386 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 18,356 Value ($000) $2,537 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 18,356 Value ($000) $2,510 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 17,926 Value ($000) $3,130 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 16,116 Value ($000) $2,862 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 16,579 Value ($000) $2,346 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 16,636 Value ($000) $2,278 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 12,639 Value ($000) $1,544 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 12,199 Value ($000) $1,618 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 3,732 Value ($000) $1,358 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 3,732 Value ($000) $1,358 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 3,720 Value ($000) $945 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 4,046 Value ($000) $1,186 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 3,504 Value ($000) $784 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 3,193 Value ($000) $632 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 3,175 Value ($000) $603 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 3,166 Value ($000) $500 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,331	$4,711	$268.34	$243.76 - $288.62
Q3 2025	17,318	$4,410	$225.58	$201.08 - $257.35
Q1 2025	18,539	$4,118	$230.77	$207.71 - $249.15
Q4 2024	19,799	$4,958	$234.51	$218.48 - $258.93
Q3 2024	19,721	$4,595	$221.95	$194.68 - $235.63
Q2 2024	18,958	$3,993	$185.12	$162.75 - $218.71
Q1 2024	19,099	$3,275	$180.25	$167.13 - $194.54
Q4 2023	18,679	$3,596	$182.81	$163.90 - $197.75
Q3 2023	19,147	$3,278	$181.32	$165.83 - $195.85
Q2 2023	19,272	$3,738	$172.06	$157.65 - $192.15
Q1 2023	18,341	$3,024	$145.49	$122.32 - $162.80
Q4 2022	18,367	$2,386	$140.70	$124.00 - $154.90
Q3 2022	18,356	$2,537	$154.28	$133.24 - $173.24
Q2 2022	18,356	$2,510	$148.64	$126.74 - $175.05
Q1 2022	17,926	$3,130	$164.84	$147.20 - $179.18
Q4 2021	16,116	$2,862	$154.71	$135.23 - $178.39
Q3 2021	16,579	$2,346	$143.90	$132.58 - $153.80
Q2 2021	16,636	$2,278	$126.45	$119.38 - $134.19
Q1 2021	12,639	$1,544	$125.06	$113.29 - $141.24
Q4 2020	12,199	$1,618	$117.01	$104.29 - $135.11
Q3 2020	3,732	$1,358	$105.97	$86.47 - $134.09
Q2 2020	3,732	$1,358	$75.09	$57.29 - $90.30
Q1 2020	3,720	$945	$71.07	$51.42 - $79.14
Q4 2019	4,046	$1,186	$62.02	$51.75 - $70.93
Q3 2019	3,504	$784	$50.22	$46.15 - $54.47
Q2 2019	3,193	$632	$46.62	$40.80 - $51.40
Q1 2019	3,175	$603	$40.43	$33.75 - $47.19
Q4 2018	3,166	$500	$46.01	$34.85 - $55.30