APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Valtinson Bruner Financial Planning LLC's Holding History (CIK: 0001761450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,908 Value ($000) $4,869 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 17,709 Value ($000) $4,509 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 17,659 Value ($000) $3,623 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 15,249 Value ($000) $3,387 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 15,426 Value ($000) $3,863 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 15,332 Value ($000) $3,572 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 28,806 Value ($000) $6,067 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 12,511 Value ($000) $2,145 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 12,943 Value ($000) $2,492 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 12,826 Value ($000) $2,196 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 12,877 Value ($000) $2,498 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 12,472 Value ($000) $2,057 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 12,423 Value ($000) $1,680 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 12,427 Value ($000) $1,717 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 12,426 Value ($000) $1,699 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 12,390 Value ($000) $2,048 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 12,389 Value ($000) $2,200 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 12,299 Value ($000) $1,836 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 12,313 Value ($000) $1,807 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 12,424 Value ($000) $1,671 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 12,502 Value ($000) $1,637 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 11,065 Value ($000) $1,204 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 3,290 Value ($000) $1,462 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 3,179 Value ($000) $932 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 3,830 Value ($000) $1,148 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 3,887 Value ($000) $918 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 3,937 Value ($000) $779 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 4,085 Value ($000) $776 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 3,962 Value ($000) $625 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,908	$4,869	$268.34	$243.76 - $288.62
Q3 2025	17,709	$4,509	$225.58	$201.08 - $257.35
Q2 2025	17,659	$3,623	$201.41	$168.63 - $224.42
Q1 2025	15,249	$3,387	$230.77	$207.71 - $249.15
Q4 2024	15,426	$3,863	$234.51	$218.48 - $258.93
Q3 2024	15,332	$3,572	$221.95	$194.68 - $235.63
Q2 2024	28,806	$6,067	$185.12	$162.75 - $218.71
Q1 2024	12,511	$2,145	$180.25	$167.13 - $194.54
Q4 2023	12,943	$2,492	$182.81	$163.90 - $197.75
Q3 2023	12,826	$2,196	$181.32	$165.83 - $195.85
Q2 2023	12,877	$2,498	$172.06	$157.65 - $192.15
Q1 2023	12,472	$2,057	$145.49	$122.32 - $162.80
Q4 2022	12,423	$1,680	$140.70	$124.00 - $154.90
Q3 2022	12,427	$1,717	$154.28	$133.24 - $173.24
Q2 2022	12,426	$1,699	$148.64	$126.74 - $175.05
Q1 2022	12,390	$2,048	$164.84	$147.20 - $179.18
Q4 2021	12,389	$2,200	$154.71	$135.23 - $178.39
Q3 2021	12,299	$1,836	$143.90	$132.58 - $153.80
Q2 2021	12,313	$1,807	$126.45	$119.38 - $134.19
Q1 2021	12,424	$1,671	$125.06	$113.29 - $141.24
Q4 2020	12,502	$1,637	$117.01	$104.29 - $135.11
Q3 2020	11,065	$1,204	$105.97	$86.47 - $134.09
Q2 2020	3,290	$1,462	$75.09	$57.29 - $90.30
Q1 2020	3,179	$932	$71.07	$51.42 - $79.14
Q4 2019	3,830	$1,148	$62.02	$51.75 - $70.93
Q3 2019	3,887	$918	$50.22	$46.15 - $54.47
Q2 2019	3,937	$779	$46.62	$40.80 - $51.40
Q1 2019	4,085	$776	$40.43	$33.75 - $47.19
Q4 2018	3,962	$625	$46.01	$34.85 - $55.30