APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,605 Value ($000) $4,242 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 15,867 Value ($000) $4,040 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 15,709 Value ($000) $3,223 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 15,381 Value ($000) $3,416 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 15,035 Value ($000) $3,666 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 14,808 Value ($000) $3,450 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 13,751 Value ($000) $3,144 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 13,278 Value ($000) $2,277 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 12,703 Value ($000) $2,435 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 12,469 Value ($000) $2,230 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 13,170 Value ($000) $2,499 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 11,866 Value ($000) $2 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 11,866 Value ($000) $1 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 11,291 Value ($000) $1,608 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 11,104 Value ($000) $1,518 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 10,978 Value ($000) $1,917 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 8,752 Value ($000) $1,554 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 8,763 Value ($000) $1,240 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 8,151 Value ($000) $1,117 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 7,955 Value ($000) $971 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 7,767 Value ($000) $1,030 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 8,714 Value ($000) $1,010 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 2,486 Value ($000) $906 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 2,955 Value ($000) $752 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 3,112 Value ($000) $914 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 3,780 Value ($000) $847 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 3,739 Value ($000) $758 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 3,625 Value ($000) $689 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 3,447 Value ($000) $544 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,605	$4,242	$268.34	$243.76 - $288.62
Q3 2025	15,867	$4,040	$225.58	$201.08 - $257.35
Q2 2025	15,709	$3,223	$201.41	$168.63 - $224.42
Q1 2025	15,381	$3,416	$230.77	$207.71 - $249.15
Q4 2024	15,035	$3,666	$234.51	$218.48 - $258.93
Q3 2024	14,808	$3,450	$221.95	$194.68 - $235.63
Q2 2024	13,751	$3,144	$185.12	$162.75 - $218.71
Q1 2024	13,278	$2,277	$180.25	$167.13 - $194.54
Q4 2023	12,703	$2,435	$182.81	$163.90 - $197.75
Q3 2023	12,469	$2,230	$181.32	$165.83 - $195.85
Q2 2023	13,170	$2,499	$172.06	$157.65 - $192.15
Q1 2023	11,866	$2	$145.49	$122.32 - $162.80
Q4 2022	11,866	$1	$140.70	$124.00 - $154.90
Q3 2022	11,291	$1,608	$154.28	$133.24 - $173.24
Q2 2022	11,104	$1,518	$148.64	$126.74 - $175.05
Q1 2022	10,978	$1,917	$164.84	$147.20 - $179.18
Q4 2021	8,752	$1,554	$154.71	$135.23 - $178.39
Q3 2021	8,763	$1,240	$143.90	$132.58 - $153.80
Q2 2021	8,151	$1,117	$126.45	$119.38 - $134.19
Q1 2021	7,955	$971	$125.06	$113.29 - $141.24
Q4 2020	7,767	$1,030	$117.01	$104.29 - $135.11
Q3 2020	8,714	$1,010	$105.97	$86.47 - $134.09
Q2 2020	2,486	$906	$75.09	$57.29 - $90.30
Q1 2020	2,955	$752	$71.07	$51.42 - $79.14
Q4 2019	3,112	$914	$62.02	$51.75 - $70.93
Q3 2019	3,780	$847	$50.22	$46.15 - $54.47
Q2 2019	3,739	$758	$46.62	$40.80 - $51.40
Q1 2019	3,625	$689	$40.43	$33.75 - $47.19
Q4 2018	3,447	$544	$46.01	$34.85 - $55.30