APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Bonfire Financial's Holding History (CIK: 0001762539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,783 Value ($000) $2,388 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 10,018 Value ($000) $2,551 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 9,378 Value ($000) $1,924 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 9,276 Value ($000) $2,060 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 9,565 Value ($000) $2,395 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,783	$2,388	$268.34	$243.76 - $288.62
Q3 2025	10,018	$2,551	$225.58	$201.08 - $257.35
Q2 2025	9,378	$1,924	$201.41	$168.63 - $224.42
Q1 2025	9,276	$2,060	$230.77	$207.71 - $249.15
Q4 2024	9,565	$2,395	$234.51	$218.48 - $258.93