APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 938,352 Value ($000) $255,100 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 49,524 Value ($000) $12,610 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 50,191 Value ($000) $10,298 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 51,434 Value ($000) $11,425 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 35,089 Value ($000) $8,791 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 31,091 Value ($000) $7,233 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 31,109 Value ($000) $6,562 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 26,814 Value ($000) $4,598 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 28,259 Value ($000) $5,441 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 27,775 Value ($000) $4,755 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 31,251 Value ($000) $6,062 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 32,406 Value ($000) $5,344 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 30,548 Value ($000) $3,969 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 28,431 Value ($000) $3,929 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 34,345 Value ($000) $4,710 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 34,587 Value ($000) $6,058 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 31,845 Value ($000) $5,655 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 30,707 Value ($000) $4,345 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 31,449 Value ($000) $4,307 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 34,181 Value ($000) $4,175 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 25,633 Value ($000) $3,401 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 32,595 Value ($000) $3,775 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 9,285 Value ($000) $3,387 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 8,175 Value ($000) $2,079 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 7,372 Value ($000) $2,165 Avg Close $62.02 Range $51.75 - $70.93

Q2 2019

Shares 6,064 Value ($000) $1,200 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 4,128 Value ($000) $784 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 4,564 Value ($000) $720 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	938,352	$255,100	$268.34	$243.76 - $288.62
Q3 2025	49,524	$12,610	$225.58	$201.08 - $257.35
Q2 2025	50,191	$10,298	$201.41	$168.63 - $224.42
Q1 2025	51,434	$11,425	$230.77	$207.71 - $249.15
Q4 2024	35,089	$8,791	$234.51	$218.48 - $258.93
Q3 2024	31,091	$7,233	$221.95	$194.68 - $235.63
Q2 2024	31,109	$6,562	$185.12	$162.75 - $218.71
Q1 2024	26,814	$4,598	$180.25	$167.13 - $194.54
Q4 2023	28,259	$5,441	$182.81	$163.90 - $197.75
Q3 2023	27,775	$4,755	$181.32	$165.83 - $195.85
Q2 2023	31,251	$6,062	$172.06	$157.65 - $192.15
Q1 2023	32,406	$5,344	$145.49	$122.32 - $162.80
Q4 2022	30,548	$3,969	$140.70	$124.00 - $154.90
Q3 2022	28,431	$3,929	$154.28	$133.24 - $173.24
Q2 2022	34,345	$4,710	$148.64	$126.74 - $175.05
Q1 2022	34,587	$6,058	$164.84	$147.20 - $179.18
Q4 2021	31,845	$5,655	$154.71	$135.23 - $178.39
Q3 2021	30,707	$4,345	$143.90	$132.58 - $153.80
Q2 2021	31,449	$4,307	$126.45	$119.38 - $134.19
Q1 2021	34,181	$4,175	$125.06	$113.29 - $141.24
Q4 2020	25,633	$3,401	$117.01	$104.29 - $135.11
Q3 2020	32,595	$3,775	$105.97	$86.47 - $134.09
Q2 2020	9,285	$3,387	$75.09	$57.29 - $90.30
Q1 2020	8,175	$2,079	$71.07	$51.42 - $79.14
Q4 2019	7,372	$2,165	$62.02	$51.75 - $70.93
Q2 2019	6,064	$1,200	$46.62	$40.80 - $51.40
Q1 2019	4,128	$784	$40.43	$33.75 - $47.19
Q4 2018	4,564	$720	$46.01	$34.85 - $55.30