APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,927 Value ($000) $104,374 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 397,312 Value ($000) $101,168 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 400,738 Value ($000) $82,219 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 380,769 Value ($000) $84,580 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 363,304 Value ($000) $90,979 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 351,354 Value ($000) $81,865 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 317,257 Value ($000) $66,821 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 288,971 Value ($000) $49,553 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 251,119 Value ($000) $48,348 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 234,621 Value ($000) $40,169 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 215,395 Value ($000) $41,780 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 192,214 Value ($000) $31,696 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 193,722 Value ($000) $25,170 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 175,085 Value ($000) $24,197 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 162,900 Value ($000) $22,272 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 181,793 Value ($000) $31,743 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 183,822 Value ($000) $32,641 Avg Close $154.71 Range $135.23 - $178.39