APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Riverstone Advisors, LLC's Holding History (CIK: 0001763404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,072 Value ($000) $3,282 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 11,406 Value ($000) $2,904 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 12,945 Value ($000) $2,656 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 14,596 Value ($000) $3,242 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 14,596 Value ($000) $3,655 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 14,448 Value ($000) $3,366 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 15,316 Value ($000) $3,226 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 14,972 Value ($000) $2,567 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 14,892 Value ($000) $2,867 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 14,647 Value ($000) $2,508 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 13,116 Value ($000) $2,544 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 12,656 Value ($000) $2,109 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 12,791 Value ($000) $1,739 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 18,310 Value ($000) $2,531 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 18,490 Value ($000) $2,503 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 17,861 Value ($000) $3,087 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 17,526 Value ($000) $3,080 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 11,612 Value ($000) $1,643 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 10,489 Value ($000) $1,437 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 7,689 Value ($000) $939 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 7,689 Value ($000) $1,020 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 7,729 Value ($000) $895 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 1,760 Value ($000) $642 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 1,740 Value ($000) $442 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 1,698 Value ($000) $499 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 1,698 Value ($000) $380 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 1,698 Value ($000) $336 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 1,698 Value ($000) $323 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 1,698 Value ($000) $268 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,072	$3,282	$268.34	$243.76 - $288.62
Q3 2025	11,406	$2,904	$225.58	$201.08 - $257.35
Q2 2025	12,945	$2,656	$201.41	$168.63 - $224.42
Q1 2025	14,596	$3,242	$230.77	$207.71 - $249.15
Q4 2024	14,596	$3,655	$234.51	$218.48 - $258.93
Q3 2024	14,448	$3,366	$221.95	$194.68 - $235.63
Q2 2024	15,316	$3,226	$185.12	$162.75 - $218.71
Q1 2024	14,972	$2,567	$180.25	$167.13 - $194.54
Q4 2023	14,892	$2,867	$182.81	$163.90 - $197.75
Q3 2023	14,647	$2,508	$181.32	$165.83 - $195.85
Q2 2023	13,116	$2,544	$172.06	$157.65 - $192.15
Q1 2023	12,656	$2,109	$145.49	$122.32 - $162.80
Q4 2022	12,791	$1,739	$140.70	$124.00 - $154.90
Q3 2022	18,310	$2,531	$154.28	$133.24 - $173.24
Q2 2022	18,490	$2,503	$148.64	$126.74 - $175.05
Q1 2022	17,861	$3,087	$164.84	$147.20 - $179.18
Q4 2021	17,526	$3,080	$154.71	$135.23 - $178.39
Q3 2021	11,612	$1,643	$143.90	$132.58 - $153.80
Q2 2021	10,489	$1,437	$126.45	$119.38 - $134.19
Q1 2021	7,689	$939	$125.06	$113.29 - $141.24
Q4 2020	7,689	$1,020	$117.01	$104.29 - $135.11
Q3 2020	7,729	$895	$105.97	$86.47 - $134.09
Q2 2020	1,760	$642	$75.09	$57.29 - $90.30
Q1 2020	1,740	$442	$71.07	$51.42 - $79.14
Q4 2019	1,698	$499	$62.02	$51.75 - $70.93
Q3 2019	1,698	$380	$50.22	$46.15 - $54.47
Q2 2019	1,698	$336	$46.62	$40.80 - $51.40
Q1 2019	1,698	$323	$40.43	$33.75 - $47.19
Q4 2018	1,698	$268	$46.01	$34.85 - $55.30