APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,385 Value ($000) $2,280 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 8,789 Value ($000) $2,238 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 8,884 Value ($000) $1,823 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 8,115 Value ($000) $1,803 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 9,716 Value ($000) $2,433 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 18,247 Value ($000) $4,252 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 27,407 Value ($000) $5,772 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 26,321 Value ($000) $4,514 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 10,647 Value ($000) $2,050 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 7,825 Value ($000) $1,340 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 9,388 Value ($000) $1,821 Avg Close $172.06 Range $157.65 - $192.15
Q1 2020
Shares 14,638 Value ($000) $3,722 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 6,527 Value ($000) $1,917 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 6,527 Value ($000) $1,462 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 8,836 Value ($000) $1,749 Avg Close $46.62 Range $40.80 - $51.40