APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,404 Value ($000) $9,015 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 34,765 Value ($000) $8,972 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 34,877 Value ($000) $7 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 34,844 Value ($000) $8 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 33,971 Value ($000) $9 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 34,088 Value ($000) $8 Avg Close $221.95 Range $194.68 - $235.63

Q4 2023

Shares 34,314 Value ($000) $6 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 34,170 Value ($000) $6 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 34,077 Value ($000) $7 Avg Close $172.06 Range $157.65 - $192.15

Q2 2022

Shares 32,950 Value ($000) $5,166 Avg Close $148.64 Range $126.74 - $175.05

Q4 2021

Shares 33,451 Value ($000) $5,561 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 33,611 Value ($000) $4,756 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 32,792 Value ($000) $4,793 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 32,344 Value ($000) $4,305 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 32,127 Value ($000) $4,242 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 33,558 Value ($000) $3,861 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 8,220 Value ($000) $3,191 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 6,782 Value ($000) $1,918 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 6,659 Value ($000) $2,019 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 6,571 Value ($000) $1,439 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 6,507 Value ($000) $1,329 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 8,171 Value ($000) $1,660 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 8,160 Value ($000) $1,287 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,404	$9,015	$268.34	$243.76 - $288.62
Q3 2025	34,765	$8,972	$225.58	$201.08 - $257.35
Q2 2025	34,877	$7	$201.41	$168.63 - $224.42
Q1 2025	34,844	$8	$230.77	$207.71 - $249.15
Q4 2024	33,971	$9	$234.51	$218.48 - $258.93
Q3 2024	34,088	$8	$221.95	$194.68 - $235.63
Q4 2023	34,314	$6	$182.81	$163.90 - $197.75
Q3 2023	34,170	$6	$181.32	$165.83 - $195.85
Q2 2023	34,077	$7	$172.06	$157.65 - $192.15
Q2 2022	32,950	$5,166	$148.64	$126.74 - $175.05
Q4 2021	33,451	$5,561	$154.71	$135.23 - $178.39
Q3 2021	33,611	$4,756	$143.90	$132.58 - $153.80
Q2 2021	32,792	$4,793	$126.45	$119.38 - $134.19
Q1 2021	32,344	$4,305	$125.06	$113.29 - $141.24
Q4 2020	32,127	$4,242	$117.01	$104.29 - $135.11
Q3 2020	33,558	$3,861	$105.97	$86.47 - $134.09
Q2 2020	8,220	$3,191	$75.09	$57.29 - $90.30
Q1 2020	6,782	$1,918	$71.07	$51.42 - $79.14
Q4 2019	6,659	$2,019	$62.02	$51.75 - $70.93
Q3 2019	6,571	$1,439	$50.22	$46.15 - $54.47
Q2 2019	6,507	$1,329	$46.62	$40.80 - $51.40
Q1 2019	8,171	$1,660	$40.43	$33.75 - $47.19
Q4 2018	8,160	$1,287	$46.01	$34.85 - $55.30