APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,576,668 Value ($000) $428,633 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,474,557 Value ($000) $375,466 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,379,744 Value ($000) $283,082 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,443,988 Value ($000) $320,753 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,354,939 Value ($000) $339,304 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,236,533 Value ($000) $288,112 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,218,562 Value ($000) $256,654 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,175,125 Value ($000) $201,510 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,220,490 Value ($000) $234,981 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,215,612 Value ($000) $208,125 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,214,950 Value ($000) $235,664 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,170,494 Value ($000) $193,014 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,074,303 Value ($000) $139,584 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,481,357 Value ($000) $204,724 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,275,911 Value ($000) $174,443 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,241,599 Value ($000) $216,796 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,182,365 Value ($000) $209,952 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,079,087 Value ($000) $152,691 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,003,438 Value ($000) $137,431 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,001,285 Value ($000) $122,307 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 997,175 Value ($000) $132,315 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 939,758 Value ($000) $108,833 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 235,021 Value ($000) $85,736 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 238,559 Value ($000) $60,663 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 226,516 Value ($000) $66,516 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 208,410 Value ($000) $46,678 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 191,280 Value ($000) $37,858 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 187,519 Value ($000) $35,619 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 176,507 Value ($000) $27,842 Avg Close $46.01 Range $34.85 - $55.30