Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 842,245 | $228,973 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 844,540 | $215,045 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 855,330 | $175,488 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 864,546 | $192,042 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 804,697 | $201,512 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 660,153 | $153,816 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 644,062 | $135,652 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 649,249 | $111,333 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 637,705 | $122,777 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 525,018 | $89,888 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 566,548 | $109,893 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 489,528 | $80,723 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 492,993 | $64,055 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 483,873 | $66,871 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 459,256 | $62,789 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 460,545 | $80,416 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 8,033 | $1,427 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 362,818 | $51,339 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 327,467 | $44,850 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 322,585 | $39,404 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 210,199 | $27,891 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 150,094 | $17,382 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 24,925 | $9,093 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 16,056 | $4,083 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 15,355 | $4,867 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 14,751 | $3,298 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 14,945 | $2,958 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 14,322 | $2,720 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 13,657 | $2,273 | $46.01 | $34.85 - $55.30 |