APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,004 Value ($000) $54,373 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 202,248 Value ($000) $51,498 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 236,784 Value ($000) $48,581 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 281,729 Value ($000) $62,580 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 161,066 Value ($000) $40,334 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 183,254 Value ($000) $42,698 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 172,638 Value ($000) $36,361 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 173,470 Value ($000) $29,747 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 182,348 Value ($000) $35,107 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 207,024 Value ($000) $35,445 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 548,030 Value ($000) $14,110 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 197,391 Value ($000) $32,550 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 225,169 Value ($000) $29,256 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 225,554 Value ($000) $31,171 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 499,620 Value ($000) $69,412 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 509,539 Value ($000) $88,970 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 560,493 Value ($000) $99,528 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 606,519 Value ($000) $86,522 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 631,362 Value ($000) $88,365 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 738,371 Value ($000) $97,063 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 685,930 Value ($000) $72,419 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 598,545 Value ($000) $67,219 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 148,787 Value ($000) $52,615 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 151,286 Value ($000) $37,513 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 150,022 Value ($000) $43,476 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 155,148 Value ($000) $33,949 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 159,657 Value ($000) $31,599 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 163,620 Value ($000) $31,079 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 167,590 Value ($000) $26,196 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 168,093 Value ($000) $37,945 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 157,578 Value ($000) $29,169 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 167,445 Value ($000) $28,094 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 171,495 Value ($000) $29,022 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 165,222 Value ($000) $25,468 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 165,161 Value ($000) $23,789 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 161,202 Value ($000) $23,171 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 146,072 Value ($000) $16,918 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 151,344 Value ($000) $17,109 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 152,448 Value ($000) $14,618 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 157,238 Value ($000) $17,294 Avg Close $22.55 Range $20.83 - $25.03