APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,677 Value ($000) $6,437 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 24,511 Value ($000) $6,241 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 25,425 Value ($000) $5,216 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 24,865 Value ($000) $5,523 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 24,594 Value ($000) $6,159 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 24,463 Value ($000) $5,700 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 25,131 Value ($000) $5,293 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 20,651 Value ($000) $3,541 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 20,585 Value ($000) $3,963 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 20,597 Value ($000) $3,526 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 20,595 Value ($000) $3,995 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 20,599 Value ($000) $3,397 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 24,150 Value ($000) $3,138 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 22,844 Value ($000) $3,157 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 21,882 Value ($000) $2,992 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 22,934 Value ($000) $4,005 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 22,659 Value ($000) $3,960 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 20,797 Value ($000) $2,943 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 22,152 Value ($000) $3,034 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 21,260 Value ($000) $2,597 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 21,876 Value ($000) $2,903 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 22,121 Value ($000) $2,562 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 4,485 Value ($000) $1,636 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 4,421 Value ($000) $1,124 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 4,377 Value ($000) $1,285 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 4,380 Value ($000) $981 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 10,132 Value ($000) $2,005 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 9,789 Value ($000) $1,850 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 9,889 Value ($000) $1,560 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,677	$6,437	$268.34	$243.76 - $288.62
Q3 2025	24,511	$6,241	$225.58	$201.08 - $257.35
Q2 2025	25,425	$5,216	$201.41	$168.63 - $224.42
Q1 2025	24,865	$5,523	$230.77	$207.71 - $249.15
Q4 2024	24,594	$6,159	$234.51	$218.48 - $258.93
Q3 2024	24,463	$5,700	$221.95	$194.68 - $235.63
Q2 2024	25,131	$5,293	$185.12	$162.75 - $218.71
Q1 2024	20,651	$3,541	$180.25	$167.13 - $194.54
Q4 2023	20,585	$3,963	$182.81	$163.90 - $197.75
Q3 2023	20,597	$3,526	$181.32	$165.83 - $195.85
Q2 2023	20,595	$3,995	$172.06	$157.65 - $192.15
Q1 2023	20,599	$3,397	$145.49	$122.32 - $162.80
Q4 2022	24,150	$3,138	$140.70	$124.00 - $154.90
Q3 2022	22,844	$3,157	$154.28	$133.24 - $173.24
Q2 2022	21,882	$2,992	$148.64	$126.74 - $175.05
Q1 2022	22,934	$4,005	$164.84	$147.20 - $179.18
Q4 2021	22,659	$3,960	$154.71	$135.23 - $178.39
Q3 2021	20,797	$2,943	$143.90	$132.58 - $153.80
Q2 2021	22,152	$3,034	$126.45	$119.38 - $134.19
Q1 2021	21,260	$2,597	$125.06	$113.29 - $141.24
Q4 2020	21,876	$2,903	$117.01	$104.29 - $135.11
Q3 2020	22,121	$2,562	$105.97	$86.47 - $134.09
Q2 2020	4,485	$1,636	$75.09	$57.29 - $90.30
Q1 2020	4,421	$1,124	$71.07	$51.42 - $79.14
Q4 2019	4,377	$1,285	$62.02	$51.75 - $70.93
Q3 2019	4,380	$981	$50.22	$46.15 - $54.47
Q2 2019	10,132	$2,005	$46.62	$40.80 - $51.40
Q1 2019	9,789	$1,850	$40.43	$33.75 - $47.19
Q4 2018	9,889	$1,560	$46.01	$34.85 - $55.30