APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,995 Value ($000) $39,962 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 138,396 Value ($000) $35,240 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 138,694 Value ($000) $28,456 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 139,120 Value ($000) $30,903 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 130,030 Value ($000) $32,562 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 121,443 Value ($000) $28,296 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 120,261 Value ($000) $25,329 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 117,461 Value ($000) $20,142 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 113,846 Value ($000) $21,919 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 112,470 Value ($000) $19,256 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 111,521 Value ($000) $21,632 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 110,369 Value ($000) $18,200 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 111,821 Value ($000) $14,529 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 118,188 Value ($000) $16,334 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 116,855 Value ($000) $15,976 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 108,748 Value ($000) $18,989 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 78,098 Value ($000) $13,868 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 72,968 Value ($000) $10,325 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 73,510 Value ($000) $10,068 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 68,130 Value ($000) $8,322 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 852,620 Value ($000) $113,134 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 854,121 Value ($000) $98,916 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 214,562 Value ($000) $78,272 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 215,587 Value ($000) $54,822 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 210,640 Value ($000) $61,854 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 209,605 Value ($000) $46,945 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 209,376 Value ($000) $41,440 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 208,968 Value ($000) $39,694 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 207,248 Value ($000) $32,691 Avg Close $46.01 Range $34.85 - $55.30