APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,819 Value ($000) $54,867 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 202,585 Value ($000) $51,584 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 203,169 Value ($000) $41,684 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 202,756 Value ($000) $45,038 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 201,818 Value ($000) $50,539 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 200,985 Value ($000) $46,830 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 201,571 Value ($000) $42,455 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 206,107 Value ($000) $35,343 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 206,661 Value ($000) $39,788 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 207,600 Value ($000) $35,543 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 206,794 Value ($000) $40,112 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 207,924 Value ($000) $34,287 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 205,668 Value ($000) $26,722 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 198,885 Value ($000) $27,486 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 197,608 Value ($000) $27,017 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 194,037 Value ($000) $33,881 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 191,212 Value ($000) $33,953 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 190,144 Value ($000) $26,905 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 187,925 Value ($000) $25,738 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 187,786 Value ($000) $22,938 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 187,189 Value ($000) $24,838 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 189,753 Value ($000) $21,975 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 46,771 Value ($000) $17,062 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 46,889 Value ($000) $11,923 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 44,068 Value ($000) $12,941 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 44,022 Value ($000) $9,860 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 45,144 Value ($000) $8,935 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 45,597 Value ($000) $8,661 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 46,099 Value ($000) $7,272 Avg Close $46.01 Range $34.85 - $55.30