APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,540 Value ($000) $107,803 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 403,919 Value ($000) $102,850 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 418,665 Value ($000) $85,897 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 415,862 Value ($000) $92,375 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 416,792 Value ($000) $104,373 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 419,332 Value ($000) $97,704 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 431,550 Value ($000) $90,893 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 446,329 Value ($000) $76,536 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 446,784 Value ($000) $86,019 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 466,469 Value ($000) $79,864 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 473,014 Value ($000) $89,518 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 493,734 Value ($000) $81,417 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 544,256 Value ($000) $70,715 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 548,788 Value ($000) $75,843 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 556,881 Value ($000) $76,137 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 539,147 Value ($000) $94,140 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 540,072 Value ($000) $95,901 Avg Close $154.71 Range $135.23 - $178.39