APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,491 Value ($000) $6,658 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 24,210 Value ($000) $6,165 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 25,204 Value ($000) $5,171 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 24,485 Value ($000) $5,439 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 23,856 Value ($000) $5,974 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 26,346 Value ($000) $6,139 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 25,893 Value ($000) $5,454 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 8,922 Value ($000) $1,472 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 24,257 Value ($000) $4,670 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 24,121 Value ($000) $4,130 Avg Close $181.32 Range $165.83 - $195.85
Q1 2023
Shares 20,447 Value ($000) $3,372 Avg Close $145.49 Range $122.32 - $162.80
Q3 2022
Shares 1,648 Value ($000) $228 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,646 Value ($000) $225 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,644 Value ($000) $287 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,642 Value ($000) $291 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,625 Value ($000) $230 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,628 Value ($000) $223 Avg Close $126.45 Range $119.38 - $134.19
Q4 2020
Shares 3,280 Value ($000) $435 Avg Close $117.01 Range $104.29 - $135.11