APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HOWARD WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001766286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,341 Value ($000) $8,792 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 32,696 Value ($000) $8,326 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 34,935 Value ($000) $7,168 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 35,249 Value ($000) $7,830 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 35,501 Value ($000) $8,890 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 33,259 Value ($000) $7,749 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 33,438 Value ($000) $7,043 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 34,333 Value ($000) $5,887 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 33,633 Value ($000) $6,475 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 35,093 Value ($000) $6,008 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 35,208 Value ($000) $6,829 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 35,624 Value ($000) $5,874 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 36,201 Value ($000) $4,704 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 36,869 Value ($000) $5,095 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 22,186 Value ($000) $3,033 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 33,914 Value ($000) $5,921 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 35,139 Value ($000) $6,239 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 36,187 Value ($000) $5,120 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 39,450 Value ($000) $5,403 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 40,625 Value ($000) $4,962 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 41,791 Value ($000) $5,545 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 42,954 Value ($000) $4,974 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 10,484 Value ($000) $3,824 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 10,639 Value ($000) $2,705 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 10,952 Value ($000) $3,216 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,341	$8,792	$268.34	$243.76 - $288.62
Q3 2025	32,696	$8,326	$225.58	$201.08 - $257.35
Q2 2025	34,935	$7,168	$201.41	$168.63 - $224.42
Q1 2025	35,249	$7,830	$230.77	$207.71 - $249.15
Q4 2024	35,501	$8,890	$234.51	$218.48 - $258.93
Q3 2024	33,259	$7,749	$221.95	$194.68 - $235.63
Q2 2024	33,438	$7,043	$185.12	$162.75 - $218.71
Q1 2024	34,333	$5,887	$180.25	$167.13 - $194.54
Q4 2023	33,633	$6,475	$182.81	$163.90 - $197.75
Q3 2023	35,093	$6,008	$181.32	$165.83 - $195.85
Q2 2023	35,208	$6,829	$172.06	$157.65 - $192.15
Q1 2023	35,624	$5,874	$145.49	$122.32 - $162.80
Q4 2022	36,201	$4,704	$140.70	$124.00 - $154.90
Q3 2022	36,869	$5,095	$154.28	$133.24 - $173.24
Q2 2022	22,186	$3,033	$148.64	$126.74 - $175.05
Q1 2022	33,914	$5,921	$164.84	$147.20 - $179.18
Q4 2021	35,139	$6,239	$154.71	$135.23 - $178.39
Q3 2021	36,187	$5,120	$143.90	$132.58 - $153.80
Q2 2021	39,450	$5,403	$126.45	$119.38 - $134.19
Q1 2021	40,625	$4,962	$125.06	$113.29 - $141.24
Q4 2020	41,791	$5,545	$117.01	$104.29 - $135.11
Q3 2020	42,954	$4,974	$105.97	$86.47 - $134.09
Q2 2020	10,484	$3,824	$75.09	$57.29 - $90.30
Q1 2020	10,639	$2,705	$71.07	$51.42 - $79.14
Q4 2019	10,952	$3,216	$62.02	$51.75 - $70.93