APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,501 Value ($000) $8,292 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 29,814 Value ($000) $7,592 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 31,569 Value ($000) $6,477 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 31,904 Value ($000) $7,087 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 35,593 Value ($000) $8,913 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 38,701 Value ($000) $9,017 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 38,790 Value ($000) $8,170 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 38,453 Value ($000) $6,594 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 37,740 Value ($000) $7,266 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 37,063 Value ($000) $6,346 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 37,019 Value ($000) $7,181 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 38,212 Value ($000) $6,301 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 36,543 Value ($000) $4,748 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 37,291 Value ($000) $5,154 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 38,974 Value ($000) $5,328 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 40,881 Value ($000) $7,138 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 46,400 Value ($000) $8,239 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 47,092 Value ($000) $6,663 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 49,535 Value ($000) $6,784 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 52,830 Value ($000) $6,453 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 53,899 Value ($000) $7,152 Avg Close $117.01 Range $104.29 - $135.11

Q4 2019

Shares 18,492 Value ($000) $5,430 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 18,207 Value ($000) $4,078 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 17,788 Value ($000) $3,520 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 20,285 Value ($000) $3,853 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 22,644 Value ($000) $3,571 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,501	$8,292	$268.34	$243.76 - $288.62
Q3 2025	29,814	$7,592	$225.58	$201.08 - $257.35
Q2 2025	31,569	$6,477	$201.41	$168.63 - $224.42
Q1 2025	31,904	$7,087	$230.77	$207.71 - $249.15
Q4 2024	35,593	$8,913	$234.51	$218.48 - $258.93
Q3 2024	38,701	$9,017	$221.95	$194.68 - $235.63
Q2 2024	38,790	$8,170	$185.12	$162.75 - $218.71
Q1 2024	38,453	$6,594	$180.25	$167.13 - $194.54
Q4 2023	37,740	$7,266	$182.81	$163.90 - $197.75
Q3 2023	37,063	$6,346	$181.32	$165.83 - $195.85
Q2 2023	37,019	$7,181	$172.06	$157.65 - $192.15
Q1 2023	38,212	$6,301	$145.49	$122.32 - $162.80
Q4 2022	36,543	$4,748	$140.70	$124.00 - $154.90
Q3 2022	37,291	$5,154	$154.28	$133.24 - $173.24
Q2 2022	38,974	$5,328	$148.64	$126.74 - $175.05
Q1 2022	40,881	$7,138	$164.84	$147.20 - $179.18
Q4 2021	46,400	$8,239	$154.71	$135.23 - $178.39
Q3 2021	47,092	$6,663	$143.90	$132.58 - $153.80
Q2 2021	49,535	$6,784	$126.45	$119.38 - $134.19
Q1 2021	52,830	$6,453	$125.06	$113.29 - $141.24
Q4 2020	53,899	$7,152	$117.01	$104.29 - $135.11
Q4 2019	18,492	$5,430	$62.02	$51.75 - $70.93
Q3 2019	18,207	$4,078	$50.22	$46.15 - $54.47
Q2 2019	17,788	$3,520	$46.62	$40.80 - $51.40
Q1 2019	20,285	$3,853	$40.43	$33.75 - $47.19
Q4 2018	22,644	$3,571	$46.01	$34.85 - $55.30