APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,659 Value ($000) $74,125 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 270,849 Value ($000) $68,966 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 273,778 Value ($000) $56,171 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 265,476 Value ($000) $58,970 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 250,566 Value ($000) $62,747 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 238,905 Value ($000) $55,665 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 215,561 Value ($000) $45,401 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 212,651 Value ($000) $36,465 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 252,219 Value ($000) $48,560 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 232,016 Value ($000) $39,723 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 233,652 Value ($000) $45,321 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 236,652 Value ($000) $39,024 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 234,403 Value ($000) $30,456 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 258,170 Value ($000) $36 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 258,622 Value ($000) $35 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 266,842 Value ($000) $47 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 225,123 Value ($000) $40 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 203,869 Value ($000) $29 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 163,736 Value ($000) $22 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 131,922 Value ($000) $16 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 88,787 Value ($000) $12 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 83,869 Value ($000) $10 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 20,779 Value ($000) $7,580 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 21,919 Value ($000) $5,573 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 17,447 Value ($000) $5,123 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 17,090 Value ($000) $3,828 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 14,383 Value ($000) $2,847 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 14,744 Value ($000) $2,801 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 14,033 Value ($000) $2,214 Avg Close $46.01 Range $34.85 - $55.30