APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,472 Value ($000) $12,906 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 46,725 Value ($000) $11,898 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 44,200 Value ($000) $9,174 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 38,575 Value ($000) $8,569 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 39,590 Value ($000) $9,914 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 28,082 Value ($000) $6,543 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 27,607 Value ($000) $5,815 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 29,793 Value ($000) $5,109 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 29,827 Value ($000) $5,743 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 30,122 Value ($000) $5,157 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 46,403 Value ($000) $9,001 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 47,855 Value ($000) $7,891 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 52,560 Value ($000) $6,829 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 52,634 Value ($000) $7,274 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 53,975 Value ($000) $7,379 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 143,465 Value ($000) $25,050 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 143,353 Value ($000) $25,455 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 142,701 Value ($000) $20,192 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 138,906 Value ($000) $19,025 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 139,048 Value ($000) $16,985 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 148,611 Value ($000) $19,624 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 149,592 Value ($000) $17,324 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 38,439 Value ($000) $14,023 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 38,761 Value ($000) $9,857 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 38,861 Value ($000) $11,412 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 38,719 Value ($000) $8,672 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 36,158 Value ($000) $7,156 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 35,884 Value ($000) $6,816 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 35,179 Value ($000) $5,549 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 34,373 Value ($000) $7,759 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 34,401 Value ($000) $6,368 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 36,283 Value ($000) $6,088 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 35,411 Value ($000) $5,993 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 37,136 Value ($000) $5,723 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 36,168 Value ($000) $5,209 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 38,562 Value ($000) $5,540 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 37,945 Value ($000) $4,395 Avg Close $26.09 Range $23.99 - $27.22