APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,079 Value ($000) $22,314 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 87,901 Value ($000) $22,382 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 87,464 Value ($000) $17,945 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 87,464 Value ($000) $19,428 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 93,529 Value ($000) $23,422 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 94,125 Value ($000) $21,931 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 94,274 Value ($000) $19,856 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 93,565 Value ($000) $16,045 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 97,097 Value ($000) $18,694 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 90,652 Value ($000) $15,521 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 96,649 Value ($000) $18,747 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 85,505 Value ($000) $14,100 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 56,008 Value ($000) $7,277 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 90,444 Value ($000) $12,499 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 90,577 Value ($000) $12,384 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 90,589 Value ($000) $15,818 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 89,645 Value ($000) $15,918 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 138,895 Value ($000) $19,654 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 140,382 Value ($000) $19,227 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 140,457 Value ($000) $17,157 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 146,309 Value ($000) $19,414 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 147,936 Value ($000) $17,132 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 38,582 Value ($000) $14,075 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 38,512 Value ($000) $9,793 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 39,023 Value ($000) $11,459 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 39,622 Value ($000) $8,874 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 37,850 Value ($000) $7,491 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 38,548 Value ($000) $7,322 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 41,164 Value ($000) $6,493 Avg Close $46.01 Range $34.85 - $55.30