APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Defender Capital, LLC.'s Holding History (CIK: 0001766929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,953 Value ($000) $1,347 Avg Close $268.34 Range $243.76 - $288.62

Q2 2025

Shares 4,696 Value ($000) $964 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 4,695 Value ($000) $1,032 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 7,196 Value ($000) $1,802 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 7,195 Value ($000) $1,677 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 7,793 Value ($000) $1,641 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 4,791 Value ($000) $822 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 4,950 Value ($000) $953 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 5,079 Value ($000) $870 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 5,053 Value ($000) $980 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 7,182 Value ($000) $1,184 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 6,353 Value ($000) $825 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 6,353 Value ($000) $878 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 6,403 Value ($000) $875 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 6,503 Value ($000) $1,136 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 8,014 Value ($000) $1,423 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 6,499 Value ($000) $920 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 6,436 Value ($000) $881 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 6,436 Value ($000) $786 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 9,509 Value ($000) $1,262 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 9,524 Value ($000) $1,103 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 2,396 Value ($000) $874 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 2,365 Value ($000) $601 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 2,371 Value ($000) $696 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 2,355 Value ($000) $524 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 2,340 Value ($000) $468 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 1,920 Value ($000) $302 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 1,920 Value ($000) $302 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,953	$1,347	$268.34	$243.76 - $288.62
Q2 2025	4,696	$964	$201.41	$168.63 - $224.42
Q1 2025	4,695	$1,032	$230.77	$207.71 - $249.15
Q4 2024	7,196	$1,802	$234.51	$218.48 - $258.93
Q3 2024	7,195	$1,677	$221.95	$194.68 - $235.63
Q2 2024	7,793	$1,641	$185.12	$162.75 - $218.71
Q1 2024	4,791	$822	$180.25	$167.13 - $194.54
Q4 2023	4,950	$953	$182.81	$163.90 - $197.75
Q3 2023	5,079	$870	$181.32	$165.83 - $195.85
Q2 2023	5,053	$980	$172.06	$157.65 - $192.15
Q1 2023	7,182	$1,184	$145.49	$122.32 - $162.80
Q4 2022	6,353	$825	$140.70	$124.00 - $154.90
Q3 2022	6,353	$878	$154.28	$133.24 - $173.24
Q2 2022	6,403	$875	$148.64	$126.74 - $175.05
Q1 2022	6,503	$1,136	$164.84	$147.20 - $179.18
Q4 2021	8,014	$1,423	$154.71	$135.23 - $178.39
Q3 2021	6,499	$920	$143.90	$132.58 - $153.80
Q2 2021	6,436	$881	$126.45	$119.38 - $134.19
Q1 2021	6,436	$786	$125.06	$113.29 - $141.24
Q4 2020	9,509	$1,262	$117.01	$104.29 - $135.11
Q3 2020	9,524	$1,103	$105.97	$86.47 - $134.09
Q2 2020	2,396	$874	$75.09	$57.29 - $90.30
Q1 2020	2,365	$601	$71.07	$51.42 - $79.14
Q4 2019	2,371	$696	$62.02	$51.75 - $70.93
Q3 2019	2,355	$524	$50.22	$46.15 - $54.47
Q2 2019	2,340	$468	$46.62	$40.80 - $51.40
Q1 2019	1,920	$302	$40.43	$33.75 - $47.19
Q4 2018	1,920	$302	$46.01	$34.85 - $55.30