APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,957 Value ($000) $5,426 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 20,302 Value ($000) $5,169 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 20,482 Value ($000) $4,251 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 20,424 Value ($000) $4,537 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 20,746 Value ($000) $5,195 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 21,306 Value ($000) $4,964 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 22,017 Value ($000) $4,637 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 22,017 Value ($000) $3,775 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 23,694 Value ($000) $4,562 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 23,692 Value ($000) $4 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 25,388 Value ($000) $5 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 25,903 Value ($000) $4 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 26,790 Value ($000) $3 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 27,337 Value ($000) $3,778 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 27,914 Value ($000) $3,816 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 27,999 Value ($000) $4,889 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 29,225 Value ($000) $5,189 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 29,375 Value ($000) $4,157 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 29,533 Value ($000) $4,045 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 29,475 Value ($000) $3,600 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 26,110 Value ($000) $3,465 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 26,873 Value ($000) $3,112 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 8,569 Value ($000) $3,126 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 9,714 Value ($000) $2,471 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 9,864 Value ($000) $2,897 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 11,242 Value ($000) $2,518 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 11,504 Value ($000) $2,277 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 11,681 Value ($000) $2,219 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 9,971 Value ($000) $1,573 Avg Close $46.01 Range $34.85 - $55.30