APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,318,807 Value ($000) $630,391 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 2,246,305 Value ($000) $572,168 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 2,129,345 Value ($000) $437,030 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 1,911,310 Value ($000) $424,559 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 1,788,576 Value ($000) $447,895 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 1,709,940 Value ($000) $398,415 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 1,566,922 Value ($000) $328,385 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 1,412,131 Value ($000) $242,152 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 1,337,192 Value ($000) $257,450 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 1,268,759 Value ($000) $217,224 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 1,181,614 Value ($000) $229,198 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 1,097,427 Value ($000) $180,966 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 1,045,368 Value ($000) $135,825 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 1,036,942 Value ($000) $143,305 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 959,645 Value ($000) $131,203 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 741,510 Value ($000) $129,461 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 577,713 Value ($000) $102,585 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 384,008 Value ($000) $54,337 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 292,894 Value ($000) $40,115 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 242,264 Value ($000) $29,592 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 190,790 Value ($000) $25,316 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 166,889 Value ($000) $19,327 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 33,815 Value ($000) $12,336 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 26,217 Value ($000) $6,667 Avg Close $71.07 Range $51.42 - $79.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,318,807	$630,391	$268.34	$243.76 - $288.62
Q3 2025	2,246,305	$572,168	$225.58	$201.08 - $257.35
Q2 2025	2,129,345	$437,030	$201.41	$168.63 - $224.42
Q1 2025	1,911,310	$424,559	$230.77	$207.71 - $249.15
Q4 2024	1,788,576	$447,895	$234.51	$218.48 - $258.93
Q3 2024	1,709,940	$398,415	$221.95	$194.68 - $235.63
Q2 2024	1,566,922	$328,385	$185.12	$162.75 - $218.71
Q1 2024	1,412,131	$242,152	$180.25	$167.13 - $194.54
Q4 2023	1,337,192	$257,450	$182.81	$163.90 - $197.75
Q3 2023	1,268,759	$217,224	$181.32	$165.83 - $195.85
Q2 2023	1,181,614	$229,198	$172.06	$157.65 - $192.15
Q1 2023	1,097,427	$180,966	$145.49	$122.32 - $162.80
Q4 2022	1,045,368	$135,825	$140.70	$124.00 - $154.90
Q3 2022	1,036,942	$143,305	$154.28	$133.24 - $173.24
Q2 2022	959,645	$131,203	$148.64	$126.74 - $175.05
Q1 2022	741,510	$129,461	$164.84	$147.20 - $179.18
Q4 2021	577,713	$102,585	$154.71	$135.23 - $178.39
Q3 2021	384,008	$54,337	$143.90	$132.58 - $153.80
Q2 2021	292,894	$40,115	$126.45	$119.38 - $134.19
Q1 2021	242,264	$29,592	$125.06	$113.29 - $141.24
Q4 2020	190,790	$25,316	$117.01	$104.29 - $135.11
Q3 2020	166,889	$19,327	$105.97	$86.47 - $134.09
Q2 2020	33,815	$12,336	$75.09	$57.29 - $90.30
Q1 2020	26,217	$6,667	$71.07	$51.42 - $79.14