APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Ferguson Shapiro LLC's Holding History (CIK: 0001767433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,345 Value ($000) $5,531 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 20,212 Value ($000) $5,147 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 20,362 Value ($000) $4,178 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 20,249 Value ($000) $4,498 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 20,572 Value ($000) $5,152 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 20,943 Value ($000) $4,880 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 19,746 Value ($000) $4,159 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 20,392 Value ($000) $3,497 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 20,257 Value ($000) $3,900 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 15,694 Value ($000) $2,687 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 13,528 Value ($000) $2,624 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 34,150 Value ($000) $5,631 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 33,768 Value ($000) $4,387 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 32,882 Value ($000) $4,544 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 33,458 Value ($000) $4,574 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 9,732 Value ($000) $1,699 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 9,608 Value ($000) $1,706 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 9,776 Value ($000) $1,383 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 9,774 Value ($000) $1,339 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 9,769 Value ($000) $1,193 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 9,042 Value ($000) $1,200 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 8,865 Value ($000) $1,027 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 1,079 Value ($000) $411 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 1,091 Value ($000) $302 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 1,125 Value ($000) $330 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,345	$5,531	$268.34	$243.76 - $288.62
Q3 2025	20,212	$5,147	$225.58	$201.08 - $257.35
Q2 2025	20,362	$4,178	$201.41	$168.63 - $224.42
Q1 2025	20,249	$4,498	$230.77	$207.71 - $249.15
Q4 2024	20,572	$5,152	$234.51	$218.48 - $258.93
Q3 2024	20,943	$4,880	$221.95	$194.68 - $235.63
Q2 2024	19,746	$4,159	$185.12	$162.75 - $218.71
Q1 2024	20,392	$3,497	$180.25	$167.13 - $194.54
Q4 2023	20,257	$3,900	$182.81	$163.90 - $197.75
Q3 2023	15,694	$2,687	$181.32	$165.83 - $195.85
Q2 2023	13,528	$2,624	$172.06	$157.65 - $192.15
Q1 2023	34,150	$5,631	$145.49	$122.32 - $162.80
Q4 2022	33,768	$4,387	$140.70	$124.00 - $154.90
Q3 2022	32,882	$4,544	$154.28	$133.24 - $173.24
Q2 2022	33,458	$4,574	$148.64	$126.74 - $175.05
Q1 2022	9,732	$1,699	$164.84	$147.20 - $179.18
Q4 2021	9,608	$1,706	$154.71	$135.23 - $178.39
Q3 2021	9,776	$1,383	$143.90	$132.58 - $153.80
Q2 2021	9,774	$1,339	$126.45	$119.38 - $134.19
Q1 2021	9,769	$1,193	$125.06	$113.29 - $141.24
Q4 2020	9,042	$1,200	$117.01	$104.29 - $135.11
Q3 2020	8,865	$1,027	$105.97	$86.47 - $134.09
Q2 2020	1,079	$411	$75.09	$57.29 - $90.30
Q1 2020	1,091	$302	$71.07	$51.42 - $79.14
Q4 2019	1,125	$330	$62.02	$51.75 - $70.93