APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MA Private Wealth's Holding History (CIK: 0001767474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,081 Value ($000) $4,644 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 17,251 Value ($000) $4,393 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 17,381 Value ($000) $3,566 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 17,303 Value ($000) $3,844 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 14,144 Value ($000) $3,542 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 13,780 Value ($000) $3,211 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 13,756 Value ($000) $2,897 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 14,114 Value ($000) $2,420 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 14,086 Value ($000) $2,712 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 12,585 Value ($000) $2,155 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 14,404 Value ($000) $2,794 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 10,677 Value ($000) $1,761 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 61,864 Value ($000) $8,038 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 61,800 Value ($000) $9,236 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 62,524 Value ($000) $9,097 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 66,149 Value ($000) $11,550 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 65,440 Value ($000) $11,620 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 71,213 Value ($000) $10,077 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 71,129 Value ($000) $9,742 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 71,473 Value ($000) $8,730 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 14,707 Value ($000) $1,951 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 62,027 Value ($000) $7,183 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 15,535 Value ($000) $5,667 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 15,592 Value ($000) $3,965 Avg Close $71.07 Range $51.42 - $79.14
Q3 2019
Shares 16,146 Value ($000) $3,616 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 16,134 Value ($000) $3,193 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 16,078 Value ($000) $3,054 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 16,167 Value ($000) $2,550 Avg Close $46.01 Range $34.85 - $55.30