APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,702 Value ($000) $3,181 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 12,931 Value ($000) $3,293 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 14,068 Value ($000) $2,886 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 13,540 Value ($000) $3,008 Avg Close $230.77 Range $207.71 - $249.15

Q4 2023

Shares 15,767 Value ($000) $3,036 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 16,043 Value ($000) $2,747 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 16,140 Value ($000) $2,861 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 16,237 Value ($000) $2,636 Avg Close $145.49 Range $122.32 - $162.80

Q4 2018

Shares 1,887 Value ($000) $298 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,702	$3,181	$268.34	$243.76 - $288.62
Q3 2025	12,931	$3,293	$225.58	$201.08 - $257.35
Q2 2025	14,068	$2,886	$201.41	$168.63 - $224.42
Q1 2025	13,540	$3,008	$230.77	$207.71 - $249.15
Q4 2023	15,767	$3,036	$182.81	$163.90 - $197.75
Q3 2023	16,043	$2,747	$181.32	$165.83 - $195.85
Q2 2023	16,140	$2,861	$172.06	$157.65 - $192.15
Q1 2023	16,237	$2,636	$145.49	$122.32 - $162.80
Q4 2018	1,887	$298	$46.01	$34.85 - $55.30