APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,841 Value ($000) $46,173 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 168,121 Value ($000) $42,809 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 159,678 Value ($000) $32,761 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 153,305 Value ($000) $34,054 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 157,174 Value ($000) $39,360 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 142,658 Value ($000) $33,239 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 135,742 Value ($000) $28,590 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 137,664 Value ($000) $23,607 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 152,200 Value ($000) $29,303 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 91,927 Value ($000) $15,739 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 83,068 Value ($000) $16,113 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 39,983 Value ($000) $6,593 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 35,733 Value ($000) $4,643 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 16,122 Value ($000) $2,227 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 18,125 Value ($000) $2,478 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 18,882 Value ($000) $3,297 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 44,586 Value ($000) $7,918 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 39,396 Value ($000) $5,575 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 40,622 Value ($000) $5,563 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 43,582 Value ($000) $5,324 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 42,441 Value ($000) $5,632 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 10,394 Value ($000) $1,204 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 4,163 Value ($000) $1,519 Avg Close $75.09 Range $57.29 - $90.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,841	$46,173	$268.34	$243.76 - $288.62
Q3 2025	168,121	$42,809	$225.58	$201.08 - $257.35
Q2 2025	159,678	$32,761	$201.41	$168.63 - $224.42
Q1 2025	153,305	$34,054	$230.77	$207.71 - $249.15
Q4 2024	157,174	$39,360	$234.51	$218.48 - $258.93
Q3 2024	142,658	$33,239	$221.95	$194.68 - $235.63
Q2 2024	135,742	$28,590	$185.12	$162.75 - $218.71
Q1 2024	137,664	$23,607	$180.25	$167.13 - $194.54
Q4 2023	152,200	$29,303	$182.81	$163.90 - $197.75
Q3 2023	91,927	$15,739	$181.32	$165.83 - $195.85
Q2 2023	83,068	$16,113	$172.06	$157.65 - $192.15
Q1 2023	39,983	$6,593	$145.49	$122.32 - $162.80
Q4 2022	35,733	$4,643	$140.70	$124.00 - $154.90
Q3 2022	16,122	$2,227	$154.28	$133.24 - $173.24
Q2 2022	18,125	$2,478	$148.64	$126.74 - $175.05
Q1 2022	18,882	$3,297	$164.84	$147.20 - $179.18
Q4 2021	44,586	$7,918	$154.71	$135.23 - $178.39
Q3 2021	39,396	$5,575	$143.90	$132.58 - $153.80
Q2 2021	40,622	$5,563	$126.45	$119.38 - $134.19
Q1 2021	43,582	$5,324	$125.06	$113.29 - $141.24
Q4 2020	42,441	$5,632	$117.01	$104.29 - $135.11
Q3 2020	10,394	$1,204	$105.97	$86.47 - $134.09
Q2 2020	4,163	$1,519	$75.09	$57.29 - $90.30