APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,410 Value ($000) $383 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,409 Value ($000) $359 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,407 Value ($000) $289 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 18,821 Value ($000) $4,181 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 20,495 Value ($000) $5,132 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 20,756 Value ($000) $4,836 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 20,906 Value ($000) $4,403 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 21,605 Value ($000) $3,705 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 23,145 Value ($000) $4,456 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 23,871 Value ($000) $4,087 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 23,525 Value ($000) $4,563 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 25,250 Value ($000) $4,164 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 27,476 Value ($000) $3,570 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 26,514 Value ($000) $3,664 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 26,379 Value ($000) $3,607 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 26,554 Value ($000) $4,637 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 28,222 Value ($000) $5,010 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 29,043 Value ($000) $4,109 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 29,275 Value ($000) $4,010 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 28,945 Value ($000) $3,536 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 31,286 Value ($000) $4,151 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 34,809 Value ($000) $4,031 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 7,850 Value ($000) $2,864 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 8,595 Value ($000) $2,186 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 9,005 Value ($000) $2,644 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 9,009 Value ($000) $2,018 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 9,157 Value ($000) $1,812 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 9,257 Value ($000) $1,758 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 7,765 Value ($000) $1,225 Avg Close $46.01 Range $34.85 - $55.30