APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Guidance Point Advisors, LLC's Holding History (CIK: 0001767710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,791 Value ($000) $2,119 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 8,135 Value ($000) $2,072 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 8,612 Value ($000) $1,767 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 8,636 Value ($000) $1,918 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 8,641 Value ($000) $2,164 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 8,265 Value ($000) $1,926 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 8,325 Value ($000) $1,754 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 8,414 Value ($000) $1,443 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 7,234 Value ($000) $1,393 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 6,731 Value ($000) $1,153 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 6,134 Value ($000) $1,190 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 6,093 Value ($000) $1,005 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 6,086 Value ($000) $791 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 6,079 Value ($000) $840 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 6,073 Value ($000) $830 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 6,067 Value ($000) $1,059 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 5,659 Value ($000) $1,004 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 5,655 Value ($000) $800 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 5,649 Value ($000) $773 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 5,646 Value ($000) $689 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 5,639 Value ($000) $748 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 5,008 Value ($000) $579 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 1,225 Value ($000) $446 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 1,231 Value ($000) $313 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 1,230 Value ($000) $361 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 1,175 Value ($000) $263 Avg Close $50.22 Range $46.15 - $54.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,791	$2,119	$268.34	$243.76 - $288.62
Q3 2025	8,135	$2,072	$225.58	$201.08 - $257.35
Q2 2025	8,612	$1,767	$201.41	$168.63 - $224.42
Q1 2025	8,636	$1,918	$230.77	$207.71 - $249.15
Q4 2024	8,641	$2,164	$234.51	$218.48 - $258.93
Q3 2024	8,265	$1,926	$221.95	$194.68 - $235.63
Q2 2024	8,325	$1,754	$185.12	$162.75 - $218.71
Q1 2024	8,414	$1,443	$180.25	$167.13 - $194.54
Q4 2023	7,234	$1,393	$182.81	$163.90 - $197.75
Q3 2023	6,731	$1,153	$181.32	$165.83 - $195.85
Q2 2023	6,134	$1,190	$172.06	$157.65 - $192.15
Q1 2023	6,093	$1,005	$145.49	$122.32 - $162.80
Q4 2022	6,086	$791	$140.70	$124.00 - $154.90
Q3 2022	6,079	$840	$154.28	$133.24 - $173.24
Q2 2022	6,073	$830	$148.64	$126.74 - $175.05
Q1 2022	6,067	$1,059	$164.84	$147.20 - $179.18
Q4 2021	5,659	$1,004	$154.71	$135.23 - $178.39
Q3 2021	5,655	$800	$143.90	$132.58 - $153.80
Q2 2021	5,649	$773	$126.45	$119.38 - $134.19
Q1 2021	5,646	$689	$125.06	$113.29 - $141.24
Q4 2020	5,639	$748	$117.01	$104.29 - $135.11
Q3 2020	5,008	$579	$105.97	$86.47 - $134.09
Q2 2020	1,225	$446	$75.09	$57.29 - $90.30
Q1 2020	1,231	$313	$71.07	$51.42 - $79.14
Q4 2019	1,230	$361	$62.02	$51.75 - $70.93
Q3 2019	1,175	$263	$50.22	$46.15 - $54.47