APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Wolff Financial Management LLC's Holding History (CIK: 0001767940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,571 Value ($000) $4,777 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 17,570 Value ($000) $4,474 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 19,732 Value ($000) $4 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 19,523 Value ($000) $4 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 19,522 Value ($000) $5 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 19,586 Value ($000) $5 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 19,352 Value ($000) $4 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 19,351 Value ($000) $3 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 17,221 Value ($000) $3 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 17,220 Value ($000) $3 Avg Close $181.32 Range $165.83 - $195.85

Q1 2023

Shares 19,109 Value ($000) $3 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 19,180 Value ($000) $2 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 19,321 Value ($000) $2,670 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 19,560 Value ($000) $2,674 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 19,328 Value ($000) $3,375 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 19,489 Value ($000) $3,461 Avg Close $154.71 Range $135.23 - $178.39

Q1 2021

Shares 19,464 Value ($000) $2,378 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 19,482 Value ($000) $2,585 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 19,603 Value ($000) $2,270 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 4,893 Value ($000) $1,785 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 4,889 Value ($000) $1,243 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 4,647 Value ($000) $1,365 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 4,676 Value ($000) $1,047 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 4,675 Value ($000) $925 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 4,374 Value ($000) $831 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 4,372 Value ($000) $690 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,571	$4,777	$268.34	$243.76 - $288.62
Q3 2025	17,570	$4,474	$225.58	$201.08 - $257.35
Q2 2025	19,732	$4	$201.41	$168.63 - $224.42
Q1 2025	19,523	$4	$230.77	$207.71 - $249.15
Q4 2024	19,522	$5	$234.51	$218.48 - $258.93
Q3 2024	19,586	$5	$221.95	$194.68 - $235.63
Q2 2024	19,352	$4	$185.12	$162.75 - $218.71
Q1 2024	19,351	$3	$180.25	$167.13 - $194.54
Q4 2023	17,221	$3	$182.81	$163.90 - $197.75
Q3 2023	17,220	$3	$181.32	$165.83 - $195.85
Q1 2023	19,109	$3	$145.49	$122.32 - $162.80
Q4 2022	19,180	$2	$140.70	$124.00 - $154.90
Q3 2022	19,321	$2,670	$154.28	$133.24 - $173.24
Q2 2022	19,560	$2,674	$148.64	$126.74 - $175.05
Q1 2022	19,328	$3,375	$164.84	$147.20 - $179.18
Q4 2021	19,489	$3,461	$154.71	$135.23 - $178.39
Q1 2021	19,464	$2,378	$125.06	$113.29 - $141.24
Q4 2020	19,482	$2,585	$117.01	$104.29 - $135.11
Q3 2020	19,603	$2,270	$105.97	$86.47 - $134.09
Q2 2020	4,893	$1,785	$75.09	$57.29 - $90.30
Q1 2020	4,889	$1,243	$71.07	$51.42 - $79.14
Q4 2019	4,647	$1,365	$62.02	$51.75 - $70.93
Q3 2019	4,676	$1,047	$50.22	$46.15 - $54.47
Q2 2019	4,675	$925	$46.62	$40.80 - $51.40
Q1 2019	4,374	$831	$40.43	$33.75 - $47.19
Q4 2018	4,372	$690	$46.01	$34.85 - $55.30