APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,049 Value ($000) $25,840 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 99,362 Value ($000) $25,300 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 97,252 Value ($000) $19,953 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 96,004 Value ($000) $21,325 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 97,554 Value ($000) $24,429 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 96,369 Value ($000) $22,454 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 99,637 Value ($000) $20,986 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 103,818 Value ($000) $17,803 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 103,589 Value ($000) $19,944 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 103,763 Value ($000) $17,765 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 102,562 Value ($000) $19,894 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 114,676 Value ($000) $18,910 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 115,273 Value ($000) $14,977 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 117,936 Value ($000) $16,299 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 119,448 Value ($000) $16,331 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 130,984 Value ($000) $22,871 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 130,464 Value ($000) $23,167 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 129,374 Value ($000) $18,306 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 128,198 Value ($000) $17,558 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 118,219 Value ($000) $14,440 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 119,101 Value ($000) $15,804 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 97,558 Value ($000) $11,298 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 16,189 Value ($000) $5,906 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 19,944 Value ($000) $5,072 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 37,954 Value ($000) $11,145 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 46,791 Value ($000) $10,480 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 13,724 Value ($000) $2,777 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 13,570 Value ($000) $2,578 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 13,218 Value ($000) $2,085 Avg Close $46.01 Range $34.85 - $55.30